시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,000	75	- 2.44%	27,488	83
10:56	2,990	85	- 2.76%	27,460	83
10:55	2,995	80	- 2.60%	27,394	83
10:54	2,995	80	- 2.60%	27,381	83
10:52	2,995	80	- 2.60%	27,379	83
10:50	2,995	80	- 2.60%	27,354	83
10:49	3,000	75	- 2.44%	27,207	82
10:48	2,990	85	- 2.76%	27,063	82
10:47	3,000	75	- 2.44%	26,488	80
10:46	3,000	75	- 2.44%	26,478	80