시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,995	80	- 2.60%	28,540	86
11:17	3,000	75	- 2.44%	28,461	86
11:14	2,995	80	- 2.60%	28,446	86
11:12	2,995	80	- 2.60%	28,380	86
11:11	2,995	80	- 2.60%	28,045	85
11:07	2,995	80	- 2.60%	27,979	85
11:04	3,000	75	- 2.44%	27,872	84
11:03	3,000	75	- 2.44%	27,862	84
11:01	3,000	75	- 2.44%	27,762	84
10:59	3,000	75	- 2.44%	27,761	84