시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,990	85	- 2.76%	32,165	97
11:38	2,990	85	- 2.76%	32,100	97
11:37	2,990	85	- 2.76%	32,047	97
11:33	2,990	85	- 2.76%	31,631	95
11:31	2,990	85	- 2.76%	31,483	95
11:29	2,995	80	- 2.60%	28,820	87
11:26	2,995	80	- 2.60%	28,748	87
11:24	2,995	80	- 2.60%	28,647	87
11:22	2,990	85	- 2.76%	28,646	87
11:21	2,995	80	- 2.60%	28,580	86