시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,980	95	- 3.09%	33,871	102
11:57	2,985	90	- 2.93%	33,450	101
11:55	2,990	85	- 2.76%	33,364	101
11:52	2,990	85	- 2.76%	32,380	98
11:49	2,995	80	- 2.60%	32,314	98
11:48	2,995	80	- 2.60%	32,264	97
11:46	2,995	80	- 2.60%	32,256	97
11:44	2,995	80	- 2.60%	32,192	97
11:43	3,000	75	- 2.44%	32,189	97
11:42	3,000	75	- 2.44%	32,166	97