시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,970	105	- 3.42%	39,367	118
12:16	2,975	100	- 3.25%	37,250	112
12:14	2,975	100	- 3.25%	37,206	112
12:11	2,980	95	- 3.09%	37,184	112
12:10	2,975	100	- 3.25%	37,173	112
12:07	2,980	95	- 3.09%	37,118	112
12:05	2,985	90	- 2.93%	37,055	112
12:03	2,970	105	- 3.42%	37,054	112
12:02	2,985	90	- 2.93%	33,888	102
12:01	2,985	90	- 2.93%	33,881	102