시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,975	100	- 3.25%	40,090	121
12:30	2,980	95	- 3.09%	40,036	120
12:29	2,980	95	- 3.09%	40,021	120
12:26	2,980	95	- 3.09%	39,973	120
12:25	2,980	95	- 3.09%	39,908	120
12:24	2,985	90	- 2.93%	39,907	120
12:23	2,975	100	- 3.25%	39,883	120
12:22	2,975	100	- 3.25%	39,876	120
12:19	2,980	95	- 3.09%	39,817	120
12:18	2,970	105	- 3.42%	39,816	120