시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,990	85	- 2.76%	47,090	142
12:45	3,000	75	- 2.44%	47,075	142
12:44	2,990	85	- 2.76%	47,009	141
12:40	3,000	75	- 2.44%	47,006	141
12:39	3,000	75	- 2.44%	46,939	141
12:38	2,980	95	- 3.09%	40,177	121
12:37	2,980	95	- 3.09%	40,176	121
12:36	2,970	105	- 3.42%	40,172	121
12:35	2,975	100	- 3.25%	40,106	121
12:34	2,970	105	- 3.42%	40,100	121