시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	125	- 4.07%	68,175	204
15:19	2,960	115	- 3.74%	67,484	202
15:17	2,960	115	- 3.74%	67,436	202
15:15	2,960	115	- 3.74%	67,419	202
15:14	2,960	115	- 3.74%	67,000	201
15:13	2,960	115	- 3.74%	66,954	201
15:12	2,960	115	- 3.74%	66,913	201
15:11	2,980	95	- 3.09%	66,886	200
15:10	2,980	95	- 3.09%	66,883	200
15:09	2,965	110	- 3.58%	66,033	198