시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,345	40	- 1.18%	682	2
09:51	3,340	45	- 1.33%	681	2
09:47	3,350	35	- 1.03%	521	2
09:46	3,355	30	- 0.89%	508	2
09:42	3,365	20	- 0.59%	504	2
09:40	3,355	30	- 0.89%	494	2
09:33	3,355	30	- 0.89%	490	2
09:32	3,350	35	- 1.03%	470	2
09:27	3,355	30	- 0.89%	460	2
09:12	3,365	20	- 0.59%	326	1