시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,360	25	- 0.74%	998	3
10:20	3,360	25	- 0.74%	978	3
10:16	3,365	20	- 0.59%	977	3
10:13	3,350	35	- 1.03%	876	3
10:10	3,325	60	- 1.77%	859	3
10:08	3,335	50	- 1.48%	830	3
10:05	3,350	35	- 1.03%	808	3
09:58	3,350	35	- 1.03%	806	3
09:55	3,350	35	- 1.03%	706	2
09:54	3,350	35	- 1.03%	694	2