시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,340	45	- 1.33%	1,323	4
11:36	3,345	40	- 1.18%	1,322	4
11:26	3,342	43	- 1.27%	1,304	4
11:15	3,340	45	- 1.33%	1,296	4
11:03	3,340	45	- 1.33%	1,285	4
11:00	3,330	55	- 1.63%	1,282	4
10:41	3,330	55	- 1.63%	1,027	3
10:32	3,335	50	- 1.48%	1,026	3
10:28	3,330	55	- 1.63%	1,021	3
10:23	3,360	25	- 0.74%	999	3