시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,340	45	- 1.33%	1,696	6
13:28	3,365	20	- 0.59%	1,551	5
13:17	3,355	30	- 0.89%	1,477	5
13:09	3,350	35	- 1.03%	1,476	5
12:59	3,345	40	- 1.18%	1,415	5
12:36	3,340	45	- 1.33%	1,409	5
12:32	3,340	45	- 1.33%	1,407	5
12:30	3,345	40	- 1.18%	1,405	5
12:08	3,335	50	- 1.48%	1,327	4
11:56	3,345	40	- 1.18%	1,326	4