시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,335	50	- 1.48%	1,809	6
14:11	3,335	50	- 1.48%	1,808	6
14:10	3,345	40	- 1.18%	1,807	6
14:09	3,340	45	- 1.33%	1,779	6
14:01	3,345	40	- 1.18%	1,778	6
13:59	3,340	45	- 1.33%	1,726	6
13:57	3,340	45	- 1.33%	1,720	6
13:51	3,340	45	- 1.33%	1,715	6
13:49	3,340	45	- 1.33%	1,709	6
13:48	3,340	45	- 1.33%	1,703	6