시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,335	50	- 1.48%	1,958	7
14:50	3,330	55	- 1.63%	1,925	6
14:45	3,350	35	- 1.03%	1,843	6
14:37	3,350	35	- 1.03%	1,835	6
14:31	3,350	35	- 1.03%	1,832	6
14:29	3,340	45	- 1.33%	1,828	6
14:20	3,340	45	- 1.33%	1,823	6
14:15	3,335	50	- 1.48%	1,817	6
14:14	3,335	50	- 1.48%	1,816	6
14:13	3,335	50	- 1.48%	1,812	6