시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	60	- 1.77%	2,332	8
15:19	3,340	45	- 1.33%	2,178	7
15:17	3,340	45	- 1.33%	2,153	7
15:16	3,340	45	- 1.33%	2,138	7
15:15	3,340	45	- 1.33%	2,124	7
15:14	3,345	40	- 1.18%	2,067	7
15:06	3,340	45	- 1.33%	2,003	7
15:01	3,340	45	- 1.33%	1,982	7
14:56	3,335	50	- 1.48%	1,974	7
14:52	3,335	50	- 1.48%	1,966	7