시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,900	225	+ 8.41%	519,098	1,559
13:49	2,895	220	+ 8.22%	518,998	1,559
13:48	2,915	240	+ 8.97%	518,739	1,558
13:47	2,915	240	+ 8.97%	518,458	1,557
13:46	2,915	240	+ 8.97%	518,155	1,556
13:45	2,915	240	+ 8.97%	518,142	1,556
13:44	2,915	240	+ 8.97%	518,096	1,556
13:43	2,900	225	+ 8.41%	517,930	1,556
13:41	2,900	225	+ 8.41%	516,059	1,550
13:40	2,895	220	+ 8.22%	512,072	1,539