시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,900	225	+ 8.41%	522,780	1,570
14:03	2,910	235	+ 8.79%	522,755	1,570
14:01	2,910	235	+ 8.79%	522,705	1,570
14:00	2,910	235	+ 8.79%	522,690	1,570
13:59	2,910	235	+ 8.79%	522,670	1,569
13:58	2,885	210	+ 7.85%	522,654	1,569
13:56	2,905	230	+ 8.60%	522,620	1,569
13:53	2,910	235	+ 8.79%	522,110	1,568
13:52	2,915	240	+ 8.97%	522,080	1,568
13:51	2,900	225	+ 8.41%	519,215	1,560