시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,920	245	+ 9.16%	526,414	1,580
14:17	2,915	240	+ 8.97%	525,348	1,577
14:16	2,915	240	+ 8.97%	525,347	1,577
14:14	2,900	225	+ 8.41%	524,120	1,574
14:13	2,900	225	+ 8.41%	524,117	1,574
14:12	2,895	220	+ 8.22%	524,114	1,574
14:11	2,900	225	+ 8.41%	523,969	1,573
14:09	2,905	230	+ 8.60%	523,720	1,573
14:07	2,910	235	+ 8.79%	523,718	1,573
14:06	2,890	215	+ 8.04%	523,678	1,572