시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,935	260	+ 9.72%	527,265	1,583
14:27	2,940	265	+ 9.91%	527,246	1,583
14:26	2,945	270	+ 10.09%	527,236	1,583
14:25	2,945	270	+ 10.09%	527,226	1,583
14:24	2,945	270	+ 10.09%	527,208	1,583
14:23	2,940	265	+ 9.91%	527,075	1,582
14:22	2,935	260	+ 9.72%	526,942	1,582
14:21	2,930	255	+ 9.53%	526,907	1,582
14:20	2,930	255	+ 9.53%	526,697	1,581
14:19	2,930	255	+ 9.53%	526,673	1,581