시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,935	260	+ 9.72%	528,881	1,588
14:38	2,935	260	+ 9.72%	528,724	1,587
14:37	2,935	260	+ 9.72%	528,690	1,587
14:36	2,935	260	+ 9.72%	528,621	1,587
14:35	2,925	250	+ 9.35%	528,140	1,585
14:34	2,925	250	+ 9.35%	528,062	1,585
14:33	2,925	250	+ 9.35%	528,058	1,585
14:32	2,925	250	+ 9.35%	527,953	1,585
14:31	2,930	255	+ 9.53%	527,346	1,583
14:30	2,935	260	+ 9.72%	527,274	1,583