시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,910	235	+ 8.79%	531,119	1,594
14:48	2,910	235	+ 8.79%	530,919	1,594
14:47	2,910	235	+ 8.79%	530,903	1,593
14:46	2,935	260	+ 9.72%	530,562	1,592
14:45	2,935	260	+ 9.72%	530,555	1,592
14:44	2,935	260	+ 9.72%	530,499	1,592
14:43	2,940	265	+ 9.91%	530,487	1,592
14:42	2,940	265	+ 9.91%	529,270	1,589
14:41	2,940	265	+ 9.91%	529,162	1,588
14:40	2,940	265	+ 9.91%	529,097	1,588