시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,920	245	+ 9.16%	61,868	181
09:06	3,010	335	+ 12.52%	37,992	109
09:05	2,880	205	+ 7.66%	21,131	60
09:04	2,850	175	+ 6.54%	14,983	42
09:03	2,760	85	+ 3.18%	8,550	24
09:02	2,775	100	+ 3.74%	5,755	16
09:01	2,745	70	+ 2.62%	4,874	13
09:00	2,740	65	+ 2.43%	1,857	5