시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,940	265	+ 9.91%	101,736	296
09:18	2,920	245	+ 9.16%	100,439	292
09:17	2,925	250	+ 9.35%	94,047	273
09:16	2,925	250	+ 9.35%	91,285	265
09:15	2,895	220	+ 8.22%	85,632	248
09:14	2,830	155	+ 5.79%	83,376	242
09:13	2,830	155	+ 5.79%	78,890	229
09:12	2,860	185	+ 6.92%	73,534	214
09:11	2,865	190	+ 7.10%	70,664	206
09:10	2,880	205	+ 7.66%	68,725	200