시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,120	445	+ 16.64%	213,025	637
09:28	3,095	420	+ 15.70%	195,189	581
09:27	3,010	335	+ 12.52%	189,525	564
09:26	3,020	345	+ 12.90%	186,218	554
09:25	3,035	360	+ 13.46%	182,124	541
09:24	3,095	420	+ 15.70%	174,926	519
09:23	3,070	395	+ 14.77%	163,365	484
09:22	3,015	340	+ 12.71%	160,407	475
09:21	3,095	420	+ 15.70%	146,587	433
09:20	3,000	325	+ 12.15%	104,804	305