시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,070	395	+ 14.77%	310,462	941
09:38	3,050	375	+ 14.02%	309,159	937
09:37	3,090	415	+ 15.51%	303,257	919
09:36	3,150	475	+ 17.76%	301,951	915
09:35	3,090	415	+ 15.51%	296,687	899
09:34	3,100	425	+ 15.89%	287,145	869
09:33	3,120	445	+ 16.64%	278,134	841
09:32	3,165	490	+ 18.32%	259,614	782
09:31	3,100	425	+ 15.89%	240,202	722
09:30	3,120	445	+ 16.64%	227,275	681