시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,955	280	+ 10.47%	340,135	1,030
09:48	2,975	300	+ 11.22%	334,277	1,013
09:47	2,980	305	+ 11.40%	330,976	1,003
09:46	3,015	340	+ 12.71%	326,159	989
09:45	3,020	345	+ 12.90%	322,293	977
09:44	3,020	345	+ 12.90%	321,761	976
09:43	3,025	350	+ 13.08%	320,799	973
09:42	3,050	375	+ 14.02%	315,670	957
09:41	3,050	375	+ 14.02%	314,458	953
09:40	3,055	380	+ 14.21%	311,911	946