시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,930	255	+ 9.53%	535,806	1,608
14:58	2,910	235	+ 8.79%	534,691	1,604
14:57	2,905	230	+ 8.60%	534,688	1,604
14:56	2,910	235	+ 8.79%	533,905	1,602
14:55	2,910	235	+ 8.79%	533,151	1,600
14:54	2,910	235	+ 8.79%	531,753	1,596
14:53	2,920	245	+ 9.16%	531,707	1,596
14:52	2,930	255	+ 9.53%	531,692	1,596
14:51	2,925	250	+ 9.35%	531,671	1,596
14:50	2,920	245	+ 9.16%	531,596	1,596