시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,880	205	+ 7.66%	370,620	1,119
09:58	2,945	270	+ 10.09%	368,563	1,114
09:57	2,895	220	+ 8.22%	365,207	1,104
09:56	2,960	285	+ 10.65%	364,697	1,102
09:55	2,905	230	+ 8.60%	363,180	1,098
09:54	2,935	260	+ 9.72%	362,002	1,094
09:53	2,975	300	+ 11.22%	361,798	1,094
09:52	2,920	245	+ 9.16%	360,157	1,089
09:51	2,965	290	+ 10.84%	344,061	1,042
09:50	2,960	285	+ 10.65%	343,747	1,041