시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,930	255	+ 9.53%	376,397	1,136
10:08	2,915	240	+ 8.97%	375,538	1,134
10:07	2,900	225	+ 8.41%	375,308	1,133
10:06	2,900	225	+ 8.41%	374,168	1,130
10:05	2,885	210	+ 7.85%	373,870	1,129
10:04	2,895	220	+ 8.22%	373,754	1,129
10:03	2,880	205	+ 7.66%	373,192	1,127
10:02	2,890	215	+ 8.04%	373,083	1,127
10:01	2,910	235	+ 8.79%	372,362	1,125
10:00	2,875	200	+ 7.48%	371,707	1,123