시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,950	275	+ 10.28%	388,342	1,172
10:18	2,945	270	+ 10.09%	387,461	1,169
10:17	2,960	285	+ 10.65%	387,355	1,169
10:16	2,955	280	+ 10.47%	387,124	1,168
10:15	2,970	295	+ 11.03%	382,393	1,154
10:14	2,970	295	+ 11.03%	382,282	1,154
10:13	2,960	285	+ 10.65%	381,858	1,152
10:12	2,945	270	+ 10.09%	379,007	1,144
10:11	2,935	260	+ 9.72%	378,281	1,142
10:10	2,935	260	+ 9.72%	378,150	1,141