시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,085	410	+ 15.33%	419,984	1,268
10:29	3,090	415	+ 15.51%	419,312	1,266
10:28	3,010	335	+ 12.52%	413,959	1,249
10:26	3,035	360	+ 13.46%	412,813	1,246
10:25	3,035	360	+ 13.46%	411,501	1,242
10:24	3,060	385	+ 14.39%	407,065	1,228
10:23	3,035	360	+ 13.46%	405,433	1,223
10:22	3,045	370	+ 13.83%	401,633	1,212
10:21	3,000	325	+ 12.15%	391,755	1,182
10:20	2,955	280	+ 10.47%	388,871	1,173