시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,950	275	+ 10.28%	434,202	1,311
10:39	2,995	320	+ 11.96%	432,651	1,306
10:38	3,020	345	+ 12.90%	426,612	1,288
10:37	3,040	365	+ 13.65%	425,993	1,286
10:36	3,025	350	+ 13.08%	425,693	1,285
10:35	3,045	370	+ 13.83%	424,710	1,282
10:34	3,050	375	+ 14.02%	424,643	1,282
10:33	3,050	375	+ 14.02%	424,303	1,281
10:32	3,065	390	+ 14.58%	422,983	1,277
10:31	3,070	395	+ 14.77%	420,616	1,270