시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,970	295	+ 11.03%	441,648	1,333
10:49	2,975	300	+ 11.22%	441,133	1,331
10:48	2,980	305	+ 11.40%	440,963	1,331
10:47	2,985	310	+ 11.59%	439,967	1,328
10:46	2,980	305	+ 11.40%	439,569	1,327
10:45	2,995	320	+ 11.96%	437,962	1,322
10:44	2,980	305	+ 11.40%	437,679	1,321
10:43	2,970	295	+ 11.03%	435,143	1,313
10:42	2,980	305	+ 11.40%	435,133	1,313
10:41	2,975	300	+ 11.22%	434,917	1,313