시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,940	265	+ 9.91%	468,055	1,411
10:59	2,950	275	+ 10.28%	463,374	1,397
10:58	2,950	275	+ 10.28%	456,575	1,377
10:57	2,955	280	+ 10.47%	456,538	1,377
10:56	2,955	280	+ 10.47%	455,553	1,374
10:55	2,965	290	+ 10.84%	448,351	1,353
10:54	2,925	250	+ 9.35%	446,741	1,348
10:53	2,945	270	+ 10.09%	445,432	1,344
10:52	2,970	295	+ 11.03%	444,126	1,340
10:51	2,960	285	+ 10.65%	444,113	1,340