시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,925	250	+ 9.35%	478,286	1,441
11:09	2,945	270	+ 10.09%	476,075	1,434
11:08	2,945	270	+ 10.09%	476,074	1,434
11:07	2,930	255	+ 9.53%	475,155	1,431
11:06	2,960	285	+ 10.65%	475,148	1,431
11:05	2,950	275	+ 10.28%	474,689	1,430
11:04	2,940	265	+ 9.91%	471,769	1,421
11:03	2,930	255	+ 9.53%	469,313	1,414
11:02	2,925	250	+ 9.35%	468,785	1,413
11:01	2,935	260	+ 9.72%	468,379	1,412