시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,895	220	+ 8.22%	481,887	1,451
11:19	2,905	230	+ 8.60%	481,805	1,451
11:18	2,920	245	+ 9.16%	481,779	1,451
11:17	2,900	225	+ 8.41%	481,705	1,451
11:16	2,940	265	+ 9.91%	480,263	1,446
11:15	2,940	265	+ 9.91%	480,251	1,446
11:14	2,950	275	+ 10.28%	480,250	1,446
11:13	2,960	285	+ 10.65%	480,134	1,446
11:12	2,950	275	+ 10.28%	479,417	1,444
11:11	2,910	235	+ 8.79%	478,531	1,441