시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,910	235	+ 8.79%	485,318	1,461
11:29	2,910	235	+ 8.79%	484,751	1,459
11:28	2,915	240	+ 8.97%	484,721	1,459
11:27	2,915	240	+ 8.97%	484,536	1,459
11:26	2,920	245	+ 9.16%	484,418	1,458
11:25	2,915	240	+ 8.97%	484,415	1,458
11:24	2,930	255	+ 9.53%	483,585	1,456
11:23	2,905	230	+ 8.60%	483,342	1,455
11:22	2,915	240	+ 8.97%	483,057	1,455
11:21	2,900	225	+ 8.41%	482,820	1,454