시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,905	230	+ 8.60%	537,191	1,612
15:09	2,910	235	+ 8.79%	537,174	1,612
15:08	2,910	235	+ 8.79%	537,072	1,611
15:07	2,920	245	+ 9.16%	536,868	1,611
15:06	2,920	245	+ 9.16%	536,863	1,611
15:05	2,920	245	+ 9.16%	536,836	1,611
15:04	2,900	225	+ 8.41%	536,603	1,610
15:03	2,925	250	+ 9.35%	535,813	1,608
15:02	2,930	255	+ 9.53%	535,812	1,608
15:01	2,925	250	+ 9.35%	535,807	1,608