시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,895	220	+ 8.22%	489,096	1,472
11:46	2,895	220	+ 8.22%	488,420	1,470
11:44	2,900	225	+ 8.41%	487,771	1,468
11:40	2,925	250	+ 9.35%	486,221	1,464
11:39	2,930	255	+ 9.53%	486,095	1,463
11:38	2,930	255	+ 9.53%	486,064	1,463
11:36	2,925	250	+ 9.35%	485,837	1,463
11:35	2,930	255	+ 9.53%	485,632	1,462
11:34	2,930	255	+ 9.53%	485,588	1,462
11:32	2,915	240	+ 8.97%	485,378	1,461