시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,940	265	+ 9.91%	491,412	1,479
11:56	2,940	265	+ 9.91%	491,289	1,479
11:55	2,940	265	+ 9.91%	491,233	1,478
11:54	2,935	260	+ 9.72%	491,228	1,478
11:53	2,915	240	+ 8.97%	489,689	1,474
11:52	2,930	255	+ 9.53%	489,474	1,473
11:51	2,915	240	+ 8.97%	489,272	1,473
11:50	2,915	240	+ 8.97%	489,161	1,472
11:49	2,905	230	+ 8.60%	489,150	1,472
11:48	2,905	230	+ 8.60%	489,098	1,472