시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,935	260	+ 9.72%	497,564	1,497
12:08	2,940	265	+ 9.91%	497,054	1,495
12:07	2,945	270	+ 10.09%	496,941	1,495
12:06	2,915	240	+ 8.97%	496,917	1,495
12:04	2,915	240	+ 8.97%	496,910	1,495
12:03	2,880	205	+ 7.66%	496,900	1,495
12:02	2,900	225	+ 8.41%	493,995	1,486
12:01	2,910	235	+ 8.79%	493,977	1,486
12:00	2,925	250	+ 9.35%	493,629	1,485
11:59	2,950	275	+ 10.28%	491,818	1,480