시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,930	255	+ 9.53%	499,376	1,502
12:23	2,930	255	+ 9.53%	499,357	1,502
12:22	2,930	255	+ 9.53%	499,257	1,502
12:21	2,930	255	+ 9.53%	499,065	1,501
12:19	2,935	260	+ 9.72%	499,012	1,501
12:14	2,935	260	+ 9.72%	499,009	1,501
12:13	2,930	255	+ 9.53%	499,003	1,501
12:12	2,930	255	+ 9.53%	497,647	1,497
12:11	2,930	255	+ 9.53%	497,628	1,497
12:10	2,930	255	+ 9.53%	497,565	1,497