시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,880	205	+ 7.66%	501,852	1,509
12:33	2,880	205	+ 7.66%	501,642	1,509
12:32	2,885	210	+ 7.85%	501,338	1,508
12:31	2,885	210	+ 7.85%	500,780	1,506
12:30	2,890	215	+ 8.04%	500,776	1,506
12:29	2,890	215	+ 8.04%	500,252	1,505
12:28	2,890	215	+ 8.04%	500,202	1,504
12:27	2,910	235	+ 8.79%	499,658	1,503
12:26	2,900	225	+ 8.41%	499,536	1,503
12:25	2,910	235	+ 8.79%	499,476	1,502