시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,900	225	+ 8.41%	504,636	1,517
12:45	2,895	220	+ 8.22%	504,626	1,517
12:43	2,880	205	+ 7.66%	504,573	1,517
12:42	2,865	190	+ 7.10%	504,422	1,517
12:41	2,875	200	+ 7.48%	503,574	1,514
12:40	2,875	200	+ 7.48%	503,534	1,514
12:39	2,865	190	+ 7.10%	502,992	1,513
12:38	2,875	200	+ 7.48%	502,769	1,512
12:37	2,890	215	+ 8.04%	502,495	1,511
12:35	2,880	205	+ 7.66%	502,402	1,511