시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,915	240	+ 8.97%	506,205	1,522
12:57	2,915	240	+ 8.97%	506,146	1,522
12:56	2,920	245	+ 9.16%	505,654	1,520
12:55	2,920	245	+ 9.16%	505,627	1,520
12:54	2,925	250	+ 9.35%	505,126	1,519
12:53	2,925	250	+ 9.35%	504,916	1,518
12:52	2,920	245	+ 9.16%	504,907	1,518
12:51	2,915	240	+ 8.97%	504,822	1,518
12:50	2,910	235	+ 8.79%	504,812	1,518
12:48	2,900	225	+ 8.41%	504,638	1,517