시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,900	225	+ 8.41%	508,657	1,529
13:11	2,910	235	+ 8.79%	508,651	1,529
13:09	2,915	240	+ 8.97%	508,649	1,529
13:08	2,915	240	+ 8.97%	508,646	1,529
13:07	2,915	240	+ 8.97%	508,561	1,529
13:06	2,895	220	+ 8.22%	507,007	1,524
13:05	2,890	215	+ 8.04%	506,827	1,524
13:02	2,910	235	+ 8.79%	506,368	1,522
13:00	2,910	235	+ 8.79%	506,338	1,522
12:59	2,915	240	+ 8.97%	506,272	1,522