시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,880	205	+ 7.66%	510,287	1,534
13:24	2,890	215	+ 8.04%	509,908	1,533
13:23	2,890	215	+ 8.04%	509,863	1,532
13:19	2,890	215	+ 8.04%	509,844	1,532
13:18	2,895	220	+ 8.22%	509,366	1,531
13:17	2,895	220	+ 8.22%	509,284	1,531
13:16	2,895	220	+ 8.22%	509,278	1,531
13:15	2,895	220	+ 8.22%	509,265	1,531
13:14	2,890	215	+ 8.04%	509,262	1,531
13:13	2,890	215	+ 8.04%	508,765	1,529