시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,880	205	+ 7.66%	512,070	1,539
13:36	2,880	205	+ 7.66%	512,067	1,539
13:35	2,880	205	+ 7.66%	512,021	1,539
13:34	2,880	205	+ 7.66%	510,864	1,535
13:33	2,880	205	+ 7.66%	510,849	1,535
13:32	2,890	215	+ 8.04%	510,725	1,535
13:31	2,890	215	+ 8.04%	510,722	1,535
13:30	2,890	215	+ 8.04%	510,674	1,535
13:28	2,880	205	+ 7.66%	510,515	1,534
13:27	2,880	205	+ 7.66%	510,378	1,534