시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	210	+ 7.85%	542,954	1,628
15:19	2,900	225	+ 8.41%	539,710	1,619
15:18	2,900	225	+ 8.41%	539,374	1,618
15:17	2,900	225	+ 8.41%	539,344	1,618
15:16	2,900	225	+ 8.41%	538,840	1,616
15:15	2,895	220	+ 8.22%	538,553	1,616
15:14	2,895	220	+ 8.22%	538,270	1,615
15:13	2,895	220	+ 8.22%	537,395	1,612
15:12	2,905	230	+ 8.60%	537,392	1,612
15:11	2,905	230	+ 8.60%	537,382	1,612