시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,941	16	+ 0.83%	744	1
09:29	1,914	11	- 0.57%	743	1
09:28	1,914	11	- 0.57%	673	1
09:11	1,913	12	- 0.62%	523	1
09:10	1,913	12	- 0.62%	521	1
09:03	1,952	27	+ 1.40%	520	1
09:00	1,952	27	+ 1.40%	8	0